Wyndham Hotels & Resorts, Inc. (WH)
69.31
+0.69
(+1.01%)
USD |
NYSE |
Sep 11, 16:00
69.31
0.00 (0.00%)
After-Hours: 20:00
Wyndham Hotels & Resorts Price : 69.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.58 | 70.42 | 68.79 | 69.31 | 1.296M |
| Sep 10, 2026 | 69.93 | 70.21 | 68.44 | 68.62 | 1.066M |
| Sep 09, 2026 | 69.29 | 70.51 | 68.54 | 69.78 | 2.517M |
| Sep 08, 2026 | 71.45 | 72.25 | 69.80 | 69.87 | 861690.0 |
| Sep 04, 2026 | 70.92 | 72.16 | 70.79 | 71.80 | 660892.0 |
| Sep 03, 2026 | 71.22 | 71.84 | 70.02 | 70.99 | 1.122M |
| Sep 02, 2026 | 71.44 | 72.63 | 71.03 | 71.28 | 989981.0 |
| Sep 01, 2026 | 72.99 | 73.42 | 70.68 | 71.01 | 997964.0 |
| Aug 31, 2026 | 75.11 | 75.11 | 72.98 | 73.66 | 836743.0 |
| Aug 28, 2026 | 77.55 | 77.66 | 75.66 | 76.02 | 946740.0 |
| Aug 27, 2026 | 77.69 | 78.46 | 76.25 | 76.76 | 1.283M |
| Aug 26, 2026 | 75.99 | 77.21 | 75.35 | 76.84 | 1.135M |
| Aug 25, 2026 | 75.24 | 76.32 | 74.20 | 75.87 | 1.113M |
| Aug 24, 2026 | 74.49 | 75.34 | 73.64 | 74.35 | 1.177M |
| Aug 21, 2026 | 75.78 | 75.84 | 73.96 | 74.62 | 922077.0 |
| Aug 20, 2026 | 76.12 | 76.12 | 74.96 | 75.31 | 988106.0 |
| Aug 19, 2026 | 74.23 | 76.58 | 73.94 | 75.85 | 1.148M |
| Aug 18, 2026 | 73.81 | 73.82 | 72.14 | 73.36 | 894450.0 |
| Aug 17, 2026 | 74.36 | 74.36 | 72.39 | 72.94 | 1.119M |
| Aug 14, 2026 | 74.51 | 74.97 | 73.46 | 73.63 | 811921.0 |
| Aug 13, 2026 | 73.71 | 75.25 | 73.68 | 74.31 | 1.282M |
| Aug 12, 2026 | 73.09 | 74.47 | 72.96 | 74.02 | 2.197M |
| Aug 11, 2026 | 71.45 | 73.41 | 71.44 | 72.47 | 1.701M |
| Aug 10, 2026 | 73.00 | 73.25 | 71.25 | 71.35 | 1.390M |
| Aug 07, 2026 | 75.16 | 75.17 | 73.47 | 73.81 | 910140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyatt Hotels Corp. | 163.07 |
| Hilton Worldwide Holdings, Inc. | 306.19 |
| Marriott International, Inc. | 334.69 |
| Choice Hotels International, Inc. | 96.77 |
| Travel + Leisure Co. | 66.74 |
Price Related Metrics
| PE Ratio | 25.35 |
| PS Ratio | 3.710 |
| Price to Book Value | 10.76 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 3.94% |
| Market Cap | 5.164B |
| Operating PE Ratio | 9.724 |
| Normalized PE Ratio | 18.80 |