Wyndham Hotels & Resorts Inc (WH)
96.69
+0.30
(+0.31%)
USD |
NYSE |
Nov 22, 16:00
96.66
-0.03
(-0.03%)
After-Hours: 20:00
Wyndham Hotels & Resorts Price: 96.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 96.80 | 97.31 | 96.10 | 96.69 | 509767.0 |
| Nov 21, 2024 | 94.93 | 97.19 | 94.44 | 96.39 | 563318.0 |
| Nov 20, 2024 | 94.54 | 94.93 | 93.89 | 94.70 | 505405.0 |
| Nov 19, 2024 | 94.85 | 95.17 | 93.99 | 94.53 | 567061.0 |
| Nov 18, 2024 | 95.93 | 96.17 | 95.29 | 95.48 | 499684.0 |
| Nov 15, 2024 | 97.11 | 97.29 | 95.97 | 96.79 | 682397.0 |
| Nov 14, 2024 | 97.66 | 97.66 | 96.29 | 96.69 | 667036.0 |
| Nov 13, 2024 | 97.58 | 98.32 | 97.12 | 97.15 | 966157.0 |
| Nov 12, 2024 | 97.62 | 98.73 | 97.24 | 98.57 | 896098.0 |
| Nov 11, 2024 | 96.56 | 97.64 | 96.07 | 97.12 | 874059.0 |
| Nov 08, 2024 | 94.85 | 96.13 | 94.85 | 95.92 | 686455.0 |
| Nov 07, 2024 | 94.82 | 95.66 | 94.43 | 95.08 | 801972.0 |
| Nov 06, 2024 | 92.59 | 95.63 | 92.38 | 95.43 | 1.246M |
| Nov 05, 2024 | 88.62 | 89.59 | 88.02 | 89.20 | 696873.0 |
| Nov 04, 2024 | 88.48 | 89.77 | 88.12 | 88.76 | 959531.0 |
| Nov 01, 2024 | 88.42 | 88.52 | 87.56 | 88.02 | 600685.0 |
| Oct 31, 2024 | 88.96 | 89.66 | 88.18 | 88.32 | 619892.0 |
| Oct 30, 2024 | 89.14 | 89.80 | 88.14 | 88.95 | 629325.0 |
| Oct 29, 2024 | 89.50 | 89.66 | 88.25 | 89.27 | 822641.0 |
| Oct 28, 2024 | 90.43 | 90.89 | 88.95 | 89.27 | 1.125M |
| Oct 25, 2024 | 89.99 | 91.93 | 89.77 | 90.63 | 1.356M |
| Oct 24, 2024 | 85.88 | 90.29 | 85.82 | 90.02 | 2.088M |
| Oct 23, 2024 | 83.03 | 83.16 | 80.84 | 81.42 | 1.331M |
| Oct 22, 2024 | 83.06 | 83.38 | 82.33 | 83.38 | 1.356M |
| Oct 21, 2024 | 82.09 | 82.84 | 81.87 | 82.69 | 1.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.59
Minimum
Mar 19 2020
98.57
Maximum
Nov 12 2024
69.16
Average
71.96
Median
Price Benchmarks
| Choice Hotels International Inc | 149.64 |
| Marriott International Inc | 284.29 |
| The Intergroup Corp | 13.81 |
| Vail Resorts Inc | 184.24 |
| LuxUrban Hotels Inc | 1.31 |
Price Related Metrics
| PE Ratio | 30.50 |
| PS Ratio | 5.642 |
| Price to Book Value | 12.90 |
| Price to Free Cash Flow | 31.86 |
| Earnings Yield | 3.28% |
| Market Cap | 7.521B |
| Operating PE Ratio | 14.59 |
| Normalized PE Ratio | 25.52 |